Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.535,73 -1.896,30 (-3,25%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 11 |
| 63.90 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 196 | 215 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 8 | 30 |
| 30.10 | 0.00 | - | 5 | 5 | 110.00 | 0.07 | 0.00 | - | 1 | 16 |
| 28.68 | 0.00 | - | 1 | 5 | 115.00 | 0.05 | 0.00 | - | 1 | 48 |
| 27.40 | 0.00 | - | 1 | 14 | 120.00 | 0.05 | 0.00 | - | 42 | 172 |
| 23.05 | 0.00 | - | 3 | 33 | 125.00 | 0.51 | 0.00 | - | 2 | 214 |
| 27.38 | 0.00 | - | 1 | 44 | 130.00 | 0.22 | 0.00 | - | 3 | 105 |
| 23.84 | 0.00 | - | 2 | 78 | 135.00 | 0.05 | 0.00 | - | 2 | 148 |
| 15.93 | 0.00 | - | 2 | 487 | 140.00 | 0.04 | 0.00 | - | 2 | 170 |
| 11.00 | -0.20 | -1.79% | 1 | 748 | 145.00 | 2.25 | 0.00 | - | 1 | 1,427 |
| 5.40 | +0.40 | +8.00% | 3 | 2,241 | 150.00 | 0.11 | -0.24 | -68.57% | 2 | 221 |
| 1.15 | -0.20 | -14.81% | 11 | 1,414 | 155.00 | 1.34 | +0.19 | +16.52% | 1 | 509 |
| 0.12 | -0.03 | -20.00% | 2 | 1,163 | 160.00 | 5.85 | 0.00 | - | 15 | 120 |
| 0.04 | +0.03 | +300.00% | 1 | 1,750 | 165.00 | 6.20 | 0.00 | - | 51 | 0 |
| 0.10 | 0.00 | - | 1 | 47 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 108 | 175.00 | 20.31 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 21 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 3 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.