Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621C00145000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 11.35 | 6.60 | 9.20 | 0.00 | - | 2 | 0 | 22.30% |
GPC240816C00145000 | 2024-05-14 10:26AM EDT | 2024-08-16 | 15.23 | 10.50 | 11.70 | 0.00 | - | 2 | 50 | 23.82% |
GPC241115C00145000 | 2024-05-09 10:46AM EDT | 2024-11-15 | 16.73 | 13.90 | 15.10 | 0.00 | - | 2 | 4 | 25.52% |
GPC241220C00145000 | 2024-04-18 11:20AM EDT | 2024-12-20 | 23.73 | 14.70 | 16.10 | 0.00 | - | 19 | 24 | 25.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621P00145000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 111 | 164 | 17.92% |
GPC240816P00145000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 1.95 | 2.40 | 2.75 | 0.00 | - | 4 | 48 | 19.81% |
GPC241115P00145000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 4.80 | 4.50 | 4.80 | +1.80 | +60.00% | 1 | 11 | 19.43% |
GPC241220P00145000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 4.10 | 5.10 | 5.70 | 0.00 | - | 2 | 33 | 19.91% |