Italia markets close in 5 hours 56 minutes
FTSE MIB
34.506,66 -318,35 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.303,36 +3.729,42 (+6,06%)
Genuine Parts Company (GPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00150000 | 2024-05-20 12:33PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC240816C00150000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPC241115C00150000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC241220C00150000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00150000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GPC240719P00150000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GPC240816P00150000 | 2024-05-17 2:37PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GPC241115P00150000 | 2024-05-20 12:18PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GPC241220P00150000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.