Italia markets close in 4 hours 47 minutes
FTSE MIB
34.705,95 +366,63 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,88 +0,62 (+0,78%) Bitcoin EUR
58.427,28 +1.742,34 (+3,07%)
Genuine Parts Company (GPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 11 |
| 63.90 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 196 | 215 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 8 | 0 |
| 30.10 | 0.00 | - | 5 | 5 | 110.00 | 0.07 | 0.00 | - | 1 | 16 |
| 28.68 | 0.00 | - | 1 | 5 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 1 | 14 | 120.00 | 0.05 | 0.00 | - | 42 | 0 |
| 23.05 | 0.00 | - | 3 | 33 | 125.00 | 0.51 | 0.00 | - | 2 | 0 |
| 27.38 | 0.00 | - | 1 | 0 | 130.00 | 0.22 | 0.00 | - | 3 | 0 |
| 23.84 | 0.00 | - | 2 | 0 | 135.00 | 0.05 | 0.00 | - | 2 | 0 |
| 15.93 | 0.00 | - | 2 | 0 | 140.00 | 0.04 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 145.00 | 2.25 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 150.00 | 0.35 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 9 | 0 | 155.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 160.00 | 5.85 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 165.00 | 6.20 | 0.00 | - | 51 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 175.00 | 20.31 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 21 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 3 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.