Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00120000 | 2024-02-22 4:08PM EDT | 2024-05-17 | 27.40 | 36.10 | 39.50 | 0.00 | - | 1 | 14 | 164.55% |
GPC240816C00120000 | 2024-01-09 11:19AM EDT | 2024-08-16 | 24.00 | 23.80 | 28.30 | 0.00 | - | 1 | 2 | 0.00% |
GPC241220C00120000 | 2024-02-22 4:08PM EDT | 2024-12-20 | 30.90 | 38.60 | 42.00 | 0.00 | - | 1 | 5 | 45.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00120000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 42 | 172 | 91.41% |
GPC240816P00120000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 30.84% |
GPC241115P00120000 | 2024-04-30 1:29PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 24.34% |
GPC241220P00120000 | 2024-04-15 3:48PM EDT | 2024-12-20 | 3.10 | 0.75 | 1.30 | 0.00 | - | 4 | 225 | 25.67% |