Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.470,23 -1.628,14 (-2,80%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00155000 | 2024-05-10 11:07AM EDT | 2024-05-17 | 1.15 | 1.30 | 1.50 | -0.20 | -14.81% | 11 | 1,414 | 14.84% |
| GPC240621C00155000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | +0.30 | +10.00% | 3 | 62 | 15.36% |
| GPC240816C00155000 | 2024-05-10 12:57PM EDT | 2024-08-16 | 7.00 | 6.60 | 7.00 | +0.59 | +9.20% | 16 | 61 | 21.30% |
| GPC241115C00155000 | 2024-04-03 10:32AM EDT | 2024-11-15 | 11.00 | 11.50 | 14.50 | 0.00 | - | 1 | 2 | 32.23% |
| GPC241220C00155000 | 2024-05-08 12:16PM EDT | 2024-12-20 | 10.10 | 10.60 | 11.20 | 0.00 | - | 9 | 74 | 22.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00155000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 1.34 | 0.85 | 1.00 | +0.19 | +16.52% | 1 | 509 | 12.33% |
| GPC240621P00155000 | 2024-05-10 1:41PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.00 | -0.10 | -3.23% | 4 | 321 | 14.76% |
| GPC240816P00155000 | 2024-05-09 10:45AM EDT | 2024-08-16 | 5.60 | 5.10 | 5.50 | 0.00 | - | 11 | 170 | 17.49% |
| GPC241115P00155000 | 2024-03-18 11:09AM EDT | 2024-11-15 | 9.30 | 13.20 | 17.90 | 0.00 | - | 1 | 1 | 40.54% |
| GPC241220P00155000 | 2024-03-21 10:02AM EDT | 2024-12-20 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 15.73% |
© 2024 Yahoo. Tutti i diritti riservati.