Italia markets close in 1 hour 12 minutes
FTSE MIB
34.286,36 +346,61 (+1,02%) Dow Jones
38.263,83 +178,03 (+0,47%) Nasdaq
15.918,49 +306,73 (+1,96%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
60.430,45 +930,78 (+1,56%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00160000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 2.92 | 3.50 | 3.80 | 0.00 | - | 103 | 1,219 | 19.59% |
| GPC240621C00160000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 4.30 | 5.00 | 5.30 | 0.00 | - | 3 | 120 | 18.15% |
| GPC240816C00160000 | 2024-04-19 11:06AM EDT | 2024-08-16 | 9.80 | 8.50 | 8.80 | 0.00 | - | 10 | 104 | 22.75% |
| GPC241115C00160000 | 2024-04-04 12:58PM EDT | 2024-11-15 | 7.40 | 11.90 | 12.30 | 0.00 | - | 1 | 43 | 24.27% |
| GPC241220C00160000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 13.10 | 12.10 | 13.90 | 0.00 | - | 1 | 78 | 25.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00160000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 1.80 | 1.15 | 1.40 | 0.00 | - | 110 | 772 | 12.71% |
| GPC240621P00160000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 3.30 | 2.65 | 2.85 | 0.00 | - | 49 | 534 | 13.74% |
| GPC240816P00160000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 5.40 | 4.90 | 5.20 | 0.00 | - | 8 | 34 | 16.40% |
| GPC241220P00160000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 8.75 | 7.30 | 9.00 | 0.00 | - | 10 | 12 | 18.64% |
© 2024 Yahoo. Tutti i diritti riservati.