Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00180000 | 2024-01-18 2:45PM EDT | 2024-05-17 | 0.18 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 43.21% |
GPC240621C00180000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.09% |
GPC240816C00180000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 1.30 | 1.10 | 2.50 | 0.00 | - | 1 | 19 | 24.64% |
GPC241115C00180000 | 2024-04-24 9:56AM EDT | 2024-11-15 | 4.50 | 2.20 | 3.50 | 0.00 | - | 10 | 69 | 21.08% |
GPC241220C00180000 | 2024-04-19 11:17AM EDT | 2024-12-20 | 5.50 | 3.80 | 4.20 | 0.00 | - | 1 | 11 | 21.13% |