Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00185000 | 2024-02-07 3:21PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 62.35% |
GPC240816C00185000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.75 | 0.00 | - | 3 | 10 | 19.34% |
GPC241115C00185000 | 2024-04-18 11:43AM EDT | 2024-11-15 | 3.00 | 2.20 | 2.45 | 0.00 | - | 3 | 4 | 20.62% |
GPC241220C00185000 | 2023-12-27 12:06PM EDT | 2024-12-20 | 1.75 | 1.40 | 1.60 | 0.00 | - | 2 | 3 | 16.49% |