Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00085000 | 2023-12-11 12:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 180.08% |
GPC240816P00085000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.54% |
GPC241220P00085000 | 2023-12-26 2:16PM EDT | 2024-12-20 | 1.06 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 48.07% |