Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.696,17 +108,75 (+0,18%)
Graphic Packaging Holding Company (GPK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621C00012500 | 2023-10-23 12:11PM EDT | 12.50 | 8.20 | 9.90 | 12.70 | 0.00 | - | - | 10 | 0.00% |
| GPK240621C00015000 | 2023-12-07 1:09PM EDT | 15.00 | 8.00 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 140.04% |
| GPK240621C00017500 | 2023-11-08 11:15AM EDT | 17.50 | 5.05 | 5.10 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| GPK240621C00020000 | 2024-04-26 9:47AM EDT | 20.00 | 7.30 | 7.80 | 10.30 | 0.00 | - | 3 | 4 | 125.59% |
| GPK240621C00022500 | 2024-03-20 3:30PM EDT | 22.50 | 6.20 | 4.60 | 7.50 | 0.00 | - | 3 | 40 | 70.61% |
| GPK240621C00025000 | 2024-05-17 12:11PM EDT | 25.00 | 3.20 | 3.10 | 3.80 | -0.01 | -0.31% | 1 | 309 | 56.49% |
| GPK240621C00030000 | 2024-05-17 1:32PM EDT | 30.00 | 0.17 | 0.00 | 1.10 | -0.10 | -37.04% | 11 | 636 | 53.47% |
| GPK240621C00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 44.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621P00012500 | 2023-11-03 1:50PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 188.28% |
| GPK240621P00015000 | 2023-10-19 10:54AM EDT | 15.00 | 0.30 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 226.47% |
| GPK240621P00017500 | 2023-11-08 11:27AM EDT | 17.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 108.79% |
| GPK240621P00020000 | 2024-01-18 2:29PM EDT | 20.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 96.58% |
| GPK240621P00022500 | 2024-04-03 3:26PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 68.07% |
| GPK240621P00025000 | 2024-05-13 12:45PM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 49.61% |
© 2024 Yahoo. Tutti i diritti riservati.