Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPK240621C00025000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 2.95 | 2.90 | 5.00 | 0.00 | - | 2 | 282 | 73.73% |
GPK240920C00025000 | 2024-05-08 11:53AM EDT | 2024-09-20 | 3.65 | 3.40 | 5.00 | 0.00 | - | 1 | 91 | 52.37% |
GPK241220C00025000 | 2024-05-28 12:59PM EDT | 2024-12-20 | 4.05 | 3.90 | 5.20 | 0.00 | - | 2 | 58 | 41.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPK240621P00025000 | 2024-05-23 12:32PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 57 | 61.04% |
GPK240920P00025000 | 2024-05-13 1:49PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.55 | 0.00 | - | 2 | 66 | 29.49% |
GPK241220P00025000 | 2024-05-17 1:11PM EDT | 2024-12-20 | 1.05 | 0.55 | 0.80 | 0.00 | - | 308 | 308 | 25.93% |