Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPMT240621C00002500 | 2024-05-29 9:44AM EDT | 2.50 | 0.45 | 0.00 | 0.70 | -0.05 | -10.00% | 2 | 25 | 153.13% |
GPMT240621C00005000 | 2024-05-22 11:39AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,820 | 123.44% |
GPMT240621C00007500 | 2024-02-27 4:41PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 648 | 215.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPMT240621P00002500 | 2024-02-15 1:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 801 | 57.81% |
GPMT240621P00005000 | 2024-05-28 2:25PM EDT | 5.00 | 2.05 | 1.95 | 2.15 | 0.00 | - | 85 | 20 | 118.75% |
GPMT240621P00007500 | 2024-01-17 2:25PM EDT | 7.50 | 2.10 | 1.70 | 4.10 | 0.00 | - | 22 | 30 | 0.00% |