Italia markets closed
Dow Jones
39.032,54 +148,28 (+0,38%) Nasdaq
16.288,17 -44,39 (-0,27%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.963,74 -835,18 (-1,42%) CMC Crypto 200
1.327,00 +32,33 (+2,50%)
Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 58.50 | 63.50 | 0.00 | - | 1 | 1 | 156.25% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 53.50 | 58.50 | 0.00 | - | - | 1 | 141.99% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 33.60 | 38.50 | 0.00 | - | - | 1 | 92.68% |
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 145.00 | 19.50 | 9.00 | 13.70 | 0.00 | - | 1 | 3 | 71.97% |
| GPOR240517C00150000 | 2024-04-26 2:56PM EDT | 150.00 | 15.00 | 5.40 | 8.80 | 0.00 | - | 1 | 6 | 54.64% |
| GPOR240517C00155000 | 2024-05-07 12:43PM EDT | 155.00 | 4.14 | 1.00 | 4.80 | 0.00 | - | 1 | 3 | 43.49% |
| GPOR240517C00160000 | 2024-04-29 3:04PM EDT | 160.00 | 8.02 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 64.77% |
| GPOR240517C00165000 | 2024-04-29 2:59PM EDT | 165.00 | 7.20 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 54.37% |
| GPOR240517C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 3.07 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 69.68% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.24% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.78% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 132.03% |
| GPOR240517C00210000 | 2024-05-01 1:08PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 67.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 129.98% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 113.53% |
| GPOR240517P00145000 | 2024-05-07 2:00PM EDT | 145.00 | 0.59 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 58.98% |
| GPOR240517P00160000 | 2024-05-01 2:32PM EDT | 160.00 | 8.75 | 4.20 | 6.90 | 0.00 | - | 2 | 5 | 42.19% |
© 2024 Yahoo. Tutti i diritti riservati.