Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240621C00100000 | 2024-05-17 11:25AM EDT | 100.00 | 56.58 | 57.10 | 62.00 | 0.00 | - | 1 | 1 | 128.81% |
GPOR240621C00150000 | 2024-05-17 1:46PM EDT | 150.00 | 11.47 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 51.23% |
GPOR240621C00155000 | 2024-05-22 10:04AM EDT | 155.00 | 4.00 | 5.30 | 10.00 | 0.00 | - | 2 | 2 | 42.42% |
GPOR240621C00160000 | 2024-05-20 1:35PM EDT | 160.00 | 4.70 | 2.40 | 7.00 | 0.00 | - | 6 | 8 | 40.88% |
GPOR240621C00165000 | 2024-05-14 9:34AM EDT | 165.00 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 41.96% |
GPOR240621C00175000 | 2024-05-22 10:47AM EDT | 175.00 | 1.50 | 0.05 | 4.90 | 0.00 | - | - | 1 | 61.74% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240621P00135000 | 2024-04-22 9:40AM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
GPOR240621P00145000 | 2024-05-22 9:30AM EDT | 145.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.32% |
GPOR240621P00165000 | 2024-05-03 1:51PM EDT | 165.00 | 14.00 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 41.28% |