Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.85 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
54.33 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
33.75 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 1 |
19.50 | 0.00 | - | 1 | 3 | 145.00 | 0.59 | -1.16 | -66.29% | 2 | 2 |
15.00 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
4.14 | -7.16 | -63.36% | 1 | 3 | 155.00 | - | - | - | - | - |
8.02 | 0.00 | - | 1 | 12 | 160.00 | 8.75 | 0.00 | - | 2 | 5 |
7.20 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
3.07 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
2.57 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
2.37 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 95 | 210.00 | - | - | - | - | - |