Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240517C00150000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 15.00 | 3.80 | 7.70 | 0.00 | - | 1 | 6 | 51.83% |
GPOR240719C00150000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 20.95 | 9.00 | 13.40 | 0.00 | - | 1 | 4 | 40.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240719P00150000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 8.35 | 3.20 | 7.90 | 0.00 | - | 1 | 1 | 36.68% |
GPOR241018P00150000 | 2024-04-15 10:33AM EDT | 2024-10-18 | 11.50 | 7.70 | 12.50 | 0.00 | - | 1 | 2 | 35.96% |