Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240517C00155000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 4.14 | 0.55 | 4.70 | 0.00 | - | 1 | 3 | 51.54% |
GPOR240719C00155000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 14.00 | 6.70 | 10.90 | 0.00 | - | 3 | 3 | 40.90% |
GPOR241018C00155000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 14.53 | 19.30 | 24.00 | 0.00 | - | - | 3 | 53.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240719P00155000 | 2023-11-27 4:56PM EDT | 2024-07-19 | 27.50 | 24.70 | 26.30 | 0.00 | - | 7 | 14 | 92.58% |
GPOR241018P00155000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 14.25 | 9.60 | 14.50 | 0.00 | - | 2 | 9 | 34.51% |