Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240517C00160000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 8.02 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 72.68% |
GPOR241018C00160000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 17.88 | 10.70 | 15.00 | 0.00 | - | - | 1 | 42.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240517P00160000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 8.75 | 3.80 | 8.00 | 0.00 | - | 2 | 5 | 47.51% |
GPOR240719P00160000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 13.15 | 7.60 | 12.30 | 0.00 | - | 1 | 1 | 33.18% |