Italia markets close in 5 hours 50 minutes
FTSE MIB
33.731,01 +23,80 (+0,07%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.476,61 +404,37 (+0,71%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240719C00014000 | 2024-06-25 2:20PM EDT | 14.00 | 2.15 | 2.15 | 2.65 | +0.80 | +59.26% | 1 | 17 | 71.78% |
| GPRE240719C00015000 | 2024-06-25 12:25PM EDT | 15.00 | 1.32 | 1.35 | 1.60 | +0.27 | +25.71% | 2 | 57 | 54.49% |
| GPRE240719C00016000 | 2024-06-24 3:38PM EDT | 16.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 31 | 56 | 50.98% |
| GPRE240719C00017000 | 2024-06-25 2:16PM EDT | 17.00 | 0.37 | 0.35 | 0.45 | +0.12 | +48.00% | 6 | 47 | 50.20% |
| GPRE240719C00018000 | 2024-06-25 10:51AM EDT | 18.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 1 | 46 | 48.44% |
| GPRE240719C00019000 | 2024-06-20 3:20PM EDT | 19.00 | 0.02 | 0.05 | 0.15 | 0.00 | - | 7 | 39 | 50.39% |
| GPRE240719C00020000 | 2024-06-25 12:15PM EDT | 20.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 8 | 41 | 61.13% |
| GPRE240719C00021000 | 2024-05-24 11:54AM EDT | 21.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 87.11% |
| GPRE240719C00023000 | 2024-06-20 9:30AM EDT | 23.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 20 | 122.85% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240719P00014000 | 2024-06-24 10:59AM EDT | 14.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 2 | 81 | 50.78% |
| GPRE240719P00015000 | 2024-06-25 3:11PM EDT | 15.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 12 | 139 | 47.66% |
| GPRE240719P00016000 | 2024-06-25 3:00PM EDT | 16.00 | 0.70 | 0.65 | 0.75 | -0.75 | -51.72% | 26 | 245 | 46.68% |
| GPRE240719P00017000 | 2024-06-05 3:37PM EDT | 17.00 | 1.15 | 1.25 | 1.35 | 0.00 | - | 5 | 10 | 45.61% |
| GPRE240719P00018000 | 2024-06-05 3:43PM EDT | 18.00 | 1.75 | 2.00 | 2.20 | 0.00 | - | 7 | 10 | 51.17% |
| GPRE240719P00019000 | 2024-05-29 11:01AM EDT | 19.00 | 2.20 | 2.95 | 3.40 | 0.00 | - | 11 | 13 | 62.31% |
| GPRE240719P00020000 | 2024-05-28 1:28PM EDT | 20.00 | 2.20 | 2.75 | 4.10 | 0.00 | - | 3 | 3 | 65.23% |
© 2024 Yahoo. Tutti i diritti riservati.