Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.606,73 -998,06 (-1,73%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 13.00 | 0.40 | 0.00 | - | 8 | 13 |
| 3.70 | 0.00 | - | 1 | 3 | 14.00 | 1.05 | 0.00 | - | 1 | 621 |
| 1.50 | 0.00 | - | 1 | 75 | 15.00 | 0.85 | 0.00 | - | 32 | 525 |
| 2.03 | 0.00 | - | 1 | 41 | 16.00 | 1.35 | 0.00 | - | 15 | 76 |
| 1.25 | 0.00 | - | 1 | 19 | 17.00 | 1.95 | 0.00 | - | 2 | 117 |
| 0.95 | -0.15 | -13.64% | 1 | 25 | 18.00 | 1.51 | 0.00 | - | 20 | 22 |
| 0.55 | 0.00 | - | 2 | 35 | 19.00 | 2.85 | 0.00 | - | 2 | 29 |
| 0.60 | 0.00 | - | 11 | 274 | 20.00 | 5.00 | 0.00 | - | 8 | 65 |
| 0.19 | 0.00 | - | 1 | 90 | 21.00 | 1.95 | 0.00 | - | 6 | 15 |
| 0.15 | 0.00 | - | 5 | 161 | 22.00 | 7.13 | 0.00 | - | 10 | 31 |
| 0.40 | 0.00 | - | 36 | 38 | 23.00 | 4.50 | 0.00 | - | 1 | 310 |
| 0.55 | 0.00 | - | 1 | 145 | 24.00 | 5.20 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 4 | 1,075 | 25.00 | 5.80 | 0.00 | - | 1 | 35 |
| 1.85 | 0.00 | - | 1 | 1 | 26.00 | 5.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 101 | 123 | 27.00 | 6.10 | 0.00 | - | 3 | 4 |
| 0.08 | 0.00 | - | 8 | 919 | 28.00 | 6.80 | 0.00 | - | 1 | 20 |
| 1.10 | 0.00 | - | 41 | 80 | 29.00 | 8.40 | 0.00 | - | 2 | 27 |
| 0.50 | 0.00 | - | 1 | 63 | 30.00 | 9.40 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 100 | 114 | 31.00 | 8.70 | 0.00 | - | 1 | 4 |
| 0.26 | 0.00 | - | - | 100 | 32.00 | 9.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.