Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.70 | 0.00 | - | 31 | 31 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.80 | 0.00 | - | - | 1 |
4.30 | 0.00 | - | 1 | 43 | 14.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
3.10 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 2 | 17.00 | 3.40 | 0.00 | - | - | 1 |
1.15 | 0.00 | - | 38 | 41 | 18.00 | 4.10 | 0.00 | - | - | 2 |
0.95 | 0.00 | - | 1 | 14 | 19.00 | 2.34 | 0.00 | - | - | 300 |
1.30 | 0.00 | - | 4 | 369 | 20.00 | 2.65 | 0.00 | - | - | 4 |
2.30 | 0.00 | - | - | 11 | 21.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 47 | 22.00 | 5.60 | 0.00 | - | 1 | 10 |
0.40 | 0.00 | - | 38 | 75 | 23.00 | 7.00 | 0.00 | - | - | 16 |
1.68 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
0.53 | 0.00 | - | 300 | 302 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 7.30 | 0.00 | - | - | 1 |
0.46 | 0.00 | - | 4 | 5 | 27.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 29.00 | 13.48 | 0.00 | - | 9 | 0 |
0.40 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |