Italia markets close in 5 hours 15 minutes
FTSE MIB
33.658,82 -48,39 (-0,14%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.385,02 +89,73 (+0,16%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE260116C00003000 | 2024-02-06 2:21PM EDT | 3.00 | 17.27 | 16.00 | 20.40 | 0.00 | - | - | 1 | 0.00% |
| GPRE260116C00008000 | 2024-02-06 1:02PM EDT | 8.00 | 13.05 | 11.70 | 14.90 | 0.00 | - | - | 1 | 185.16% |
| GPRE260116C00010000 | 2024-06-14 10:31AM EDT | 10.00 | 7.15 | 6.50 | 7.90 | 0.00 | - | 1 | 7 | 53.69% |
| GPRE260116C00015000 | 2024-05-31 10:06AM EDT | 15.00 | 5.50 | 4.70 | 5.00 | 0.00 | - | 2 | 2 | 56.98% |
| GPRE260116C00018000 | 2024-06-03 2:28PM EDT | 18.00 | 4.50 | 3.40 | 3.80 | 0.00 | - | 6 | 7 | 54.32% |
| GPRE260116C00020000 | 2024-06-13 10:43AM EDT | 20.00 | 2.85 | 2.80 | 3.10 | 0.00 | - | 2 | 20 | 53.15% |
| GPRE260116C00022000 | 2024-06-10 9:55AM EDT | 22.00 | 2.66 | 2.30 | 2.55 | 0.00 | - | 5 | 108 | 52.34% |
| GPRE260116C00025000 | 2024-05-29 2:08PM EDT | 25.00 | 2.25 | 1.65 | 1.95 | 0.00 | - | 1 | 10 | 51.27% |
| GPRE260116C00030000 | 2024-03-25 11:31AM EDT | 30.00 | 2.85 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 80.54% |
| GPRE260116C00032000 | 2024-05-22 12:30PM EDT | 32.00 | 1.70 | 0.00 | 1.40 | 0.00 | - | 1 | 76 | 57.52% |
| GPRE260116C00035000 | 2024-05-17 10:50AM EDT | 35.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 57.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE260116P00008000 | 2024-06-24 3:11PM EDT | 8.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 3,000 | 4,820 | 54.64% |
| GPRE260116P00010000 | 2024-05-24 12:22PM EDT | 10.00 | 0.80 | 0.70 | 1.35 | 0.00 | - | 1 | 4,266 | 50.59% |
| GPRE260116P00013000 | 2024-05-24 12:22PM EDT | 13.00 | 1.55 | 0.95 | 2.50 | 0.00 | - | 1 | 1,651 | 54.10% |
| GPRE260116P00015000 | 2024-06-05 3:05PM EDT | 15.00 | 2.55 | 2.65 | 5.00 | 0.00 | - | - | 209 | 57.08% |
| GPRE260116P00020000 | 2024-06-20 10:04AM EDT | 20.00 | 6.59 | 5.50 | 6.20 | 0.00 | - | 2 | 9 | 44.17% |
| GPRE260116P00025000 | 2024-06-04 9:59AM EDT | 25.00 | 8.60 | 7.10 | 11.90 | 0.00 | - | 1 | 2 | 65.92% |
| GPRE260116P00030000 | 2024-01-24 4:32PM EDT | 30.00 | 11.20 | 6.50 | 11.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.