Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE250117C00013000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | 0.00 | - | 5 | 8 | 59.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240920P00013000 | 2024-06-27 3:48PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 8 | 13 | 51.76% |
GPRE241220P00013000 | 2024-06-05 3:42PM EDT | 2024-12-20 | 0.80 | 0.80 | 1.00 | 0.00 | - | - | 1 | 50.98% |
GPRE250117P00013000 | 2024-06-17 2:28PM EDT | 2025-01-17 | 1.27 | 0.85 | 1.10 | 0.00 | - | 400 | 421 | 52.83% |
GPRE260116P00013000 | 2024-05-24 12:22PM EDT | 2026-01-16 | 1.55 | 0.95 | 2.50 | 0.00 | - | 1 | 1,651 | 53.54% |