Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240719C00014000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.65 | +0.80 | +59.26% | 1 | 17 | 71.78% |
GPRE240920C00014000 | 2024-06-07 2:49PM EDT | 2024-09-20 | 3.70 | 2.80 | 2.95 | 0.00 | - | 1 | 3 | 57.28% |
GPRE241220C00014000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 4.30 | 3.50 | 3.90 | 0.00 | - | 1 | 43 | 61.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240719P00014000 | 2024-06-24 10:59AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.20 | 0.00 | - | 2 | 81 | 50.78% |
GPRE240920P00014000 | 2024-06-21 11:16AM EDT | 2024-09-20 | 1.05 | 0.60 | 0.75 | 0.00 | - | 1 | 621 | 50.59% |