Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240920C00014000 | 2024-06-07 2:49PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPRE241220C00014000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00014000 | 2024-06-13 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPRE240719P00014000 | 2024-06-14 10:01AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
GPRE240920P00014000 | 2024-06-14 10:08AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |