Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240719C00015000 | 2024-06-25 12:25PM EDT | 2024-07-19 | 1.32 | 1.35 | 1.60 | +0.27 | +25.71% | 2 | 57 | 54.49% |
GPRE240816C00015000 | 2024-06-20 3:27PM EDT | 2024-08-16 | 1.29 | 1.80 | 1.95 | 0.00 | - | - | 5 | 55.57% |
GPRE240920C00015000 | 2024-06-18 11:27AM EDT | 2024-09-20 | 1.50 | 2.15 | 2.40 | 0.00 | - | 1 | 75 | 56.84% |
GPRE241220C00015000 | 2024-05-29 3:34PM EDT | 2024-12-20 | 4.00 | 2.90 | 3.20 | 0.00 | - | - | 1 | 58.30% |
GPRE250117C00015000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 2.30 | 3.00 | 3.40 | 0.00 | - | 1 | 9 | 57.52% |
GPRE260116C00015000 | 2024-05-31 10:06AM EDT | 2026-01-16 | 5.50 | 4.70 | 5.00 | 0.00 | - | 2 | 2 | 56.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240719P00015000 | 2024-06-25 3:11PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 12 | 139 | 47.66% |
GPRE240920P00015000 | 2024-06-25 10:55AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.05 | -0.05 | -4.35% | 8 | 520 | 50.10% |
GPRE250117P00015000 | 2024-06-13 2:02PM EDT | 2025-01-17 | 1.95 | 1.60 | 1.90 | 0.00 | - | 5 | 5,728 | 51.51% |
GPRE260116P00015000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 2.55 | 2.65 | 5.00 | 0.00 | - | - | 209 | 57.08% |