Italia markets close in 7 hours 3 minutes
FTSE MIB
32.953,67 +288,46 (+0,88%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,78 +0,33 (+0,42%) Bitcoin EUR
61.828,45 -79,28 (-0,13%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00015000 | 2024-06-14 11:41AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GPRE240920C00015000 | 2024-06-06 1:38PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPRE241220C00015000 | 2024-05-29 3:34PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPRE250117C00015000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPRE260116C00015000 | 2024-05-31 10:06AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00015000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GPRE240719P00015000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| GPRE240920P00015000 | 2024-06-13 1:18PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GPRE250117P00015000 | 2024-06-13 2:02PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GPRE260116P00015000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.