Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00016000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
GPRE240719C00016000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GPRE240920C00016000 | 2024-06-14 1:57PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
GPRE241220C00016000 | 2024-06-07 1:28PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00016000 | 2024-06-13 1:15PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GPRE240719P00016000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 0.00% |
GPRE240920P00016000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |