Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00018000 | 2024-06-10 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GPRE240719C00018000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPRE240920C00018000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GPRE241220C00018000 | 2024-05-02 10:06AM EDT | 2024-12-20 | 4.40 | 2.10 | 2.40 | 0.00 | - | 1 | 3 | 75.15% |
GPRE250117C00018000 | 2024-06-13 11:14AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GPRE260116C00018000 | 2024-06-03 2:28PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00018000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPRE240719P00018000 | 2024-06-05 3:43PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GPRE240920P00018000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 1.51 | 2.35 | 2.55 | 0.00 | - | 20 | 22 | 0.00% |
GPRE250117P00018000 | 2024-05-29 3:55PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |