Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240719C00019000 | 2024-06-20 3:20PM EDT | 2024-07-19 | 0.02 | 0.05 | 0.15 | 0.00 | - | 7 | 39 | 50.39% |
GPRE240920C00019000 | 2024-06-25 10:55AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | +0.17 | +44.74% | 2 | 33 | 50.59% |
GPRE241220C00019000 | 2024-06-21 2:33PM EDT | 2024-12-20 | 0.95 | 1.25 | 1.40 | 0.00 | - | 1 | 14 | 52.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240719P00019000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 2.20 | 2.95 | 3.40 | 0.00 | - | 11 | 13 | 62.31% |
GPRE240920P00019000 | 2024-06-06 11:22AM EDT | 2024-09-20 | 2.85 | 3.30 | 3.50 | 0.00 | - | 2 | 29 | 46.97% |
GPRE241220P00019000 | 2024-05-15 2:12PM EDT | 2024-12-20 | 2.34 | 4.40 | 4.80 | 0.00 | - | - | 300 | 59.47% |