Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00019000 | 2024-06-05 12:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GPRE240719C00019000 | 2024-06-10 2:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
GPRE240920C00019000 | 2024-06-12 11:55AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
GPRE241220C00019000 | 2024-05-21 12:19PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00019000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPRE240719P00019000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GPRE240920P00019000 | 2024-06-06 11:22AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPRE241220P00019000 | 2024-05-15 2:12PM EDT | 2024-12-20 | 2.34 | 4.40 | 4.80 | 0.00 | - | - | 300 | 49.17% |