Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240719C00020000 | 2024-06-25 12:15PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 8 | 41 | 61.13% |
GPRE240920C00020000 | 2024-06-25 12:54PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 100 | 163 | 52.93% |
GPRE241220C00020000 | 2024-06-25 9:40AM EDT | 2024-12-20 | 0.90 | 1.00 | 1.15 | -0.08 | -8.16% | 10 | 369 | 52.10% |
GPRE250117C00020000 | 2024-06-11 9:45AM EDT | 2025-01-17 | 1.55 | 1.05 | 1.35 | 0.00 | - | 2 | 963 | 51.27% |
GPRE260116C00020000 | 2024-06-13 10:43AM EDT | 2026-01-16 | 2.85 | 2.80 | 3.10 | 0.00 | - | 2 | 20 | 53.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240719P00020000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 2.20 | 2.75 | 4.10 | 0.00 | - | 3 | 3 | 65.23% |
GPRE240920P00020000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 5.00 | 4.10 | 4.40 | 0.00 | - | 8 | 65 | 49.90% |
GPRE241220P00020000 | 2024-05-10 3:02PM EDT | 2024-12-20 | 2.65 | 4.20 | 4.60 | 0.00 | - | - | 4 | 40.67% |
GPRE250117P00020000 | 2024-06-13 2:02PM EDT | 2025-01-17 | 5.15 | 4.50 | 5.00 | 0.00 | - | 5 | 2,849 | 47.41% |
GPRE260116P00020000 | 2024-06-20 10:04AM EDT | 2026-01-16 | 6.59 | 5.50 | 6.20 | 0.00 | - | 2 | 9 | 44.17% |