Italia markets close in 6 hours 5 minutes
FTSE MIB
32.798,89 +133,68 (+0,41%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,63 +0,18 (+0,23%) Bitcoin EUR
61.720,43 -169,23 (-0,27%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00020000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GPRE240719C00020000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GPRE240920C00020000 | 2024-06-12 11:55AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GPRE241220C00020000 | 2024-06-13 3:34PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPRE250117C00020000 | 2024-06-11 9:45AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPRE260116C00020000 | 2024-06-13 10:43AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00020000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPRE240719P00020000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPRE240920P00020000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPRE241220P00020000 | 2024-05-10 3:02PM EDT | 2024-12-20 | 2.65 | 4.20 | 4.60 | 0.00 | - | - | 4 | 0.00% |
| GPRE250117P00020000 | 2024-06-13 2:02PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPRE260116P00020000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.