Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00021000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GPRE240719C00021000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GPRE240920C00021000 | 2024-06-04 3:18PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPRE241220C00021000 | 2024-05-21 12:58PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00021000 | 2024-05-13 3:08PM EDT | 2024-06-21 | 1.65 | 4.50 | 5.10 | 0.00 | - | 5 | 61 | 0.00% |
GPRE240920P00021000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |