Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00022000 | 2024-06-03 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GPRE240920C00022000 | 2024-06-14 9:42AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GPRE241220C00022000 | 2024-05-21 3:16PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GPRE260116C00022000 | 2024-06-10 9:55AM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00022000 | 2024-06-11 12:31PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPRE240920P00022000 | 2024-06-12 9:42AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPRE241220P00022000 | 2024-06-06 12:30PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |