Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00023000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GPRE240920C00023000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
GPRE241220C00023000 | 2024-05-29 2:36PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
GPRE250117C00023000 | 2024-06-10 10:20AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00023000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
GPRE240920P00023000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPRE241220P00023000 | 2024-06-10 10:01AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GPRE250117P00023000 | 2024-04-29 1:40PM EDT | 2025-01-17 | 4.00 | 4.40 | 7.80 | 0.00 | - | 15 | 184 | 0.00% |