Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240719C00023000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 20 | 122.85% |
GPRE240920C00023000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.25 | 0.00 | - | 36 | 38 | 50.59% |
GPRE241220C00023000 | 2024-06-21 11:36AM EDT | 2024-12-20 | 0.40 | 0.45 | 0.60 | 0.00 | - | 38 | 75 | 50.20% |
GPRE250117C00023000 | 2024-06-18 12:31PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.75 | 0.00 | - | 1 | 220 | 53.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240920P00023000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 4.50 | 7.80 | 8.60 | 0.00 | - | 1 | 310 | 99.95% |
GPRE241220P00023000 | 2024-06-10 10:01AM EDT | 2024-12-20 | 7.00 | 7.00 | 7.30 | 0.00 | - | - | 16 | 43.46% |
GPRE250117P00023000 | 2024-04-29 1:40PM EDT | 2025-01-17 | 4.00 | 4.40 | 7.80 | 0.00 | - | 15 | 184 | 55.18% |