Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00025000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 594 | 198.44% |
GPRE240920C00025000 | 2024-05-20 9:48AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GPRE241220C00025000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
GPRE250117C00025000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GPRE260116C00025000 | 2024-05-29 2:08PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00025000 | 2024-04-29 10:02AM EDT | 2024-06-21 | 3.90 | 7.30 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
GPRE240920P00025000 | 2024-05-08 11:10AM EDT | 2024-09-20 | 5.80 | 7.80 | 8.60 | 0.00 | - | 1 | 35 | 0.00% |
GPRE250117P00025000 | 2024-04-04 2:36PM EDT | 2025-01-17 | 4.10 | 5.50 | 7.20 | 0.00 | - | 6 | 152 | 0.00% |
GPRE260116P00025000 | 2024-06-04 9:59AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |