Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00026000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 398 | 50.00% |
GPRE240920C00026000 | 2024-04-03 3:02PM EDT | 2024-09-20 | 1.85 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 99.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00026000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 5.20 | 8.40 | 9.00 | 0.00 | - | 1 | 40 | 0.00% |
GPRE240920P00026000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 5.70 | 8.20 | 11.00 | 0.00 | - | - | 0 | 62.89% |
GPRE241220P00026000 | 2024-05-20 2:37PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |