Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00027000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 373.83% |
GPRE240920C00027000 | 2024-06-07 2:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
GPRE241220C00027000 | 2024-05-29 12:01PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00027000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 5.60 | 9.20 | 11.50 | 0.00 | - | 2 | 14 | 0.00% |
GPRE240920P00027000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 6.10 | 9.20 | 11.50 | 0.00 | - | 3 | 4 | 0.00% |