Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00028000 | 2024-04-04 12:45PM EDT | 2024-06-21 | 0.77 | 0.00 | 1.10 | 0.00 | - | 1 | 51 | 432.03% |
GPRE240920C00028000 | 2024-06-07 2:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
GPRE241220C00028000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GPRE250117C00028000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 810 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00028000 | 2024-03-14 11:16AM EDT | 2024-06-21 | 8.10 | 6.20 | 6.50 | 0.00 | - | 1 | 17 | 0.00% |
GPRE240920P00028000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 6.80 | 10.30 | 12.20 | 0.00 | - | 1 | 20 | 0.00% |
GPRE250117P00028000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 8.30 | 12.20 | 13.00 | 0.00 | - | 15 | 25 | 46.29% |