Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00029000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 404.30% |
GPRE240920C00029000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 80 | 25.00% |
GPRE241220C00029000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00029000 | 2024-06-13 1:46PM EDT | 2024-06-21 | 13.58 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
GPRE240920P00029000 | 2024-04-18 12:14PM EDT | 2024-09-20 | 8.40 | 8.60 | 10.30 | 0.00 | - | 2 | 27 | 0.00% |
GPRE241220P00029000 | 2024-06-13 1:46PM EDT | 2024-12-20 | 13.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |