Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00030000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.30 | 0.00 | - | 13 | 60 | 484.77% |
GPRE240920C00030000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 95.51% |
GPRE241220C00030000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GPRE250117C00030000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
GPRE260116C00030000 | 2024-03-25 11:31AM EDT | 2026-01-16 | 2.85 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 85.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00030000 | 2024-02-21 12:55PM EDT | 2024-06-21 | 7.30 | 7.30 | 10.40 | 0.00 | - | 1 | 27 | 0.00% |
GPRE240920P00030000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 9.40 | 9.10 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
GPRE250117P00030000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
GPRE260116P00030000 | 2024-01-24 4:32PM EDT | 2026-01-16 | 11.20 | 6.50 | 11.00 | 0.00 | - | - | 1 | 0.00% |