Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.15 | +0.80 | +59.26% | 1 | 17 | 14.00 | 0.29 | 0.00 | - | 2 | 81 |
1.32 | +0.27 | +25.71% | 2 | 57 | 15.00 | 0.35 | -0.10 | -22.22% | 12 | 139 |
0.70 | 0.00 | - | 31 | 56 | 16.00 | 0.70 | -0.75 | -51.72% | 26 | 245 |
0.37 | +0.12 | +48.00% | 6 | 47 | 17.00 | 1.15 | 0.00 | - | 5 | 10 |
0.13 | 0.00 | - | 1 | 46 | 18.00 | 1.75 | 0.00 | - | 7 | 10 |
0.02 | 0.00 | - | 7 | 39 | 19.00 | 2.20 | 0.00 | - | 11 | 13 |
0.06 | -0.04 | -40.00% | 8 | 41 | 20.00 | 2.20 | 0.00 | - | 3 | 3 |
0.45 | 0.00 | - | 3 | 3 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 20 | 23.00 | - | - | - | - | - |