Italia markets close in 7 hours 18 minutes
FTSE MIB
32.866,97 +201,76 (+0,62%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
61.776,31 -61,28 (-0,10%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | - | - | 15.00 | 0.28 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 16.00 | 0.75 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 17.00 | 1.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 18.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 19.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 20.00 | 2.55 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 21.00 | 1.65 | 0.00 | - | 5 | 61 |
| 0.10 | 0.00 | - | 5 | 0 | 22.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 23.00 | 2.20 | 0.00 | - | 2 | 119 |
| 0.10 | 0.00 | - | 9 | 0 | 24.00 | 4.45 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 5 | 594 | 25.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 6 | 0 | 26.00 | 5.20 | 0.00 | - | 1 | 40 |
| 0.35 | 0.00 | - | 1 | 33 | 27.00 | 5.60 | 0.00 | - | 2 | 14 |
| 0.77 | 0.00 | - | 1 | 51 | 28.00 | 8.10 | 0.00 | - | 1 | 17 |
| 0.25 | 0.00 | - | 1 | 21 | 29.00 | 13.58 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 13 | 60 | 30.00 | 7.30 | 0.00 | - | 1 | 27 |
| 0.20 | 0.00 | - | 5 | 114 | 31.00 | 5.70 | 0.00 | - | 2 | 28 |
| 0.05 | 0.00 | - | 8 | 11 | 32.00 | 6.70 | 0.00 | - | 1 | 65 |
| 1.10 | 0.00 | - | 29 | 63 | 33.00 | 7.90 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | - | 5 | 34.00 | 8.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 5 | 35.00 | 9.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 36.00 | 10.10 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 13 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.