Italia markets closed

GuideStone Funds Global Rl Est Secs Inst (GREYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,56+0,03 (+0,35%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 20248,538,538,538,538,53-
02 lug 20248,538,538,538,538,53-
01 lug 20248,488,488,488,488,48-
28 giu 20248,538,538,538,538,53-
27 giu 20248,458,458,458,458,45-
26 giu 20248,408,408,408,408,40-
25 giu 20248,458,458,458,458,45-
24 giu 20248,518,518,518,518,51-
21 giu 20248,458,458,458,458,45-
20 giu 20248,688,688,688,688,68-
18 giu 20248,728,728,728,728,72-
17 giu 20248,698,698,698,698,69-
14 giu 20248,728,728,728,728,72-
13 giu 20248,728,728,728,728,72-
12 giu 20248,718,718,718,718,71-
11 giu 20248,638,638,638,638,63-
10 giu 20248,708,708,708,708,70-
07 giu 20248,698,698,698,698,69-
06 giu 20248,818,818,818,818,81-
05 giu 20248,818,818,818,818,81-
04 giu 20248,788,788,788,788,78-
03 giu 20248,718,718,718,718,71-
31 mag 20248,598,598,598,598,59-
30 mag 20248,598,598,598,598,59-
29 mag 20248,468,468,468,468,46-
28 mag 20248,578,578,578,578,57-
24 mag 20248,598,598,598,598,59-
23 mag 20248,568,568,568,568,56-
22 mag 20248,728,728,728,728,72-
21 mag 20248,798,798,798,798,79-
20 mag 20248,828,828,828,828,82-
17 mag 20248,878,878,878,878,87-
16 mag 20248,868,868,868,868,86-
15 mag 20248,888,888,888,888,88-
14 mag 20248,768,768,768,768,76-
13 mag 20248,708,708,708,708,70-
10 mag 20248,698,698,698,698,69-
09 mag 20248,718,718,718,718,71-
08 mag 20248,598,598,598,598,59-
07 mag 20248,678,678,678,678,67-
06 mag 20248,628,628,628,628,62-
03 mag 20248,598,598,598,598,59-
02 mag 20248,538,538,538,538,53-
01 mag 20248,378,378,378,378,37-
30 apr 20248,378,378,378,378,37-
29 apr 20248,498,498,498,498,49-
26 apr 20248,408,408,408,408,40-
25 apr 20248,388,388,388,388,38-
24 apr 20248,438,438,438,438,43-
23 apr 20248,468,468,468,468,46-
22 apr 20248,388,388,388,388,38-
19 apr 20248,288,288,288,288,28-
18 apr 20248,258,258,258,258,25-
17 apr 20248,268,268,268,268,26-
16 apr 20248,298,298,298,298,29-
15 apr 20248,398,398,398,398,39-
12 apr 20248,618,618,618,618,61-
11 apr 20248,618,618,618,618,61-
10 apr 20248,598,598,598,598,59-
09 apr 20248,868,868,868,868,86-
08 apr 20248,788,788,788,788,78-
05 apr 20248,628,628,628,628,62-
04 apr 20248,628,628,628,628,62-
03 apr 20248,688,688,688,688,68-
02 apr 20248,698,698,698,698,69-
01 apr 20248,808,808,808,808,80-
28 mar 20248,928,928,928,928,92-
27 mar 20248,878,878,878,878,87-
26 mar 20248,688,688,688,688,68-
25 mar 20248,708,708,708,708,70-
22 mar 20248,838,838,838,838,83-
21 mar 20248,838,838,838,838,83-
20 mar 20248,778,778,778,778,77-
19 mar 20248,708,708,708,708,70-
18 mar 20248,678,678,678,678,67-
15 mar 20248,668,668,668,668,66-
14 mar 20248,688,688,688,688,68-
13 mar 20248,778,778,778,778,77-
12 mar 20248,828,828,828,828,82-
11 mar 20248,838,838,838,838,83-
08 mar 20248,868,868,868,868,86-
07 mar 20248,788,788,788,788,78-
06 mar 20248,758,758,758,758,75-
05 mar 20248,688,688,688,688,68-
04 mar 20248,768,768,768,768,76-
01 mar 20248,728,728,728,728,72-
29 feb 20248,638,638,638,638,63-
28 feb 20248,598,598,598,598,59-
27 feb 20248,588,588,588,588,58-
26 feb 20248,588,588,588,588,58-
23 feb 20248,648,648,648,648,64-
22 feb 20248,658,658,658,658,65-
21 feb 20248,628,628,628,628,62-
20 feb 20248,578,578,578,578,57-
16 feb 20248,618,618,618,618,61-
15 feb 20248,658,658,658,658,65-
14 feb 20248,478,478,478,478,47-
13 feb 20248,438,438,438,438,43-
12 feb 20248,598,598,598,598,59-
09 feb 20248,598,598,598,598,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...