Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.140,66 +1.898,65 (+3,32%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00002500 | 2024-02-29 4:16PM EDT | 2.50 | 4.87 | 3.00 | 4.40 | 0.00 | - | - | 10 | 509.38% |
| GRFS240517C00004000 | 2024-03-21 12:18PM EDT | 4.00 | 2.75 | 2.20 | 2.70 | 0.00 | - | 1 | 11 | 217.19% |
| GRFS240517C00005000 | 2024-04-02 3:33PM EDT | 5.00 | 2.05 | 1.25 | 1.75 | 0.00 | - | 100 | 144 | 157.03% |
| GRFS240517C00006000 | 2024-04-22 12:39PM EDT | 6.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 10 | 22 | 105.47% |
| GRFS240517C00007500 | 2024-05-03 12:01PM EDT | 7.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 2,459 | 93.36% |
| GRFS240517C00009000 | 2024-05-01 10:12AM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 2,685 | 146.09% |
| GRFS240517C00010000 | 2024-04-18 2:35PM EDT | 10.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 926 | 176.56% |
| GRFS240517C00011000 | 2024-04-01 9:54AM EDT | 11.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 267.58% |
| GRFS240517C00012500 | 2024-04-02 1:05PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,102 | 5,262 | 304.30% |
| GRFS240517C00015000 | 2024-03-06 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GRFS240517C00017500 | 2024-01-10 12:45PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 352.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00002500 | 2024-03-19 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 203 | 329.69% |
| GRFS240517P00004000 | 2024-04-26 12:38PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,169 | 168.75% |
| GRFS240517P00005000 | 2024-05-03 1:11PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 8 | 1,090 | 137.50% |
| GRFS240517P00006000 | 2024-05-03 1:52PM EDT | 6.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 4 | 1,330 | 98.44% |
| GRFS240517P00007500 | 2024-05-01 1:23PM EDT | 7.50 | 1.15 | 1.00 | 1.25 | 0.00 | - | 110 | 1,069 | 98.05% |
| GRFS240517P00009000 | 2024-04-30 12:29PM EDT | 9.00 | 2.65 | 1.65 | 3.30 | 0.00 | - | 2 | 3 | 106.25% |
| GRFS240517P00010000 | 2024-03-05 12:42PM EDT | 10.00 | 3.92 | 2.60 | 4.20 | 0.00 | - | 20 | 183 | 325.78% |
| GRFS240517P00012500 | 2024-02-02 4:05PM EDT | 12.50 | 4.70 | 4.80 | 5.90 | 0.00 | - | 30 | 377 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.