Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.519,21 +2.713,13 (+4,78%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00010000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 926 | 176.56% |
| GRFS240621C00010000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 71.88% |
| GRFS240816C00010000 | 2024-04-26 12:20PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 1,203 | 80.27% |
| GRFS241115C00010000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 1.05 | 0.50 | 0.80 | 0.00 | - | 28 | 28 | 80.27% |
| GRFS241220C00010000 | 2024-05-02 9:57AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.95 | 0.00 | - | 30 | 5,020 | 81.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00010000 | 2024-03-05 12:42PM EDT | 2024-05-17 | 3.92 | 2.60 | 4.20 | 0.00 | - | 20 | 183 | 325.78% |
| GRFS240816P00010000 | 2024-04-05 12:08PM EDT | 2024-08-16 | 3.75 | 3.40 | 3.90 | 0.00 | - | 10 | 103 | 72.27% |
| GRFS241220P00010000 | 2024-02-26 11:37AM EDT | 2024-12-20 | 2.67 | 4.10 | 4.70 | 0.00 | - | 70 | 720 | 90.23% |
© 2024 Yahoo. Tutti i diritti riservati.