Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240517C00002500 | 2024-02-29 4:16PM EDT | 2024-05-17 | 4.87 | 3.00 | 4.40 | 0.00 | - | - | 10 | 509.38% |
GRFS241220C00002500 | 2024-03-15 3:34PM EDT | 2024-12-20 | 4.00 | 2.50 | 6.10 | 0.00 | - | 6 | 13 | 110.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240517P00002500 | 2024-03-19 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 203 | 329.69% |
GRFS240816P00002500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 18 | 119 | 200.00% |
GRFS241220P00002500 | 2024-04-15 1:42PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 868 | 96.88% |