Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240517C00004000 | 2024-03-21 12:18PM EDT | 2024-05-17 | 2.75 | 2.20 | 2.70 | 0.00 | - | 1 | 11 | 217.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240517P00004000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,169 | 168.75% |
GRFS240621P00004000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 6 | 127.73% |
GRFS240816P00004000 | 2024-04-29 12:26PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 50 | 1,115 | 102.34% |
GRFS241115P00004000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.65 | 0.00 | - | 10 | 11 | 101.17% |
GRFS241220P00004000 | 2024-04-12 11:07AM EDT | 2024-12-20 | 0.65 | 0.50 | 0.90 | 0.00 | - | 72 | 76 | 105.27% |