Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240517C00005000 | 2024-04-02 3:33PM EDT | 2024-05-17 | 2.05 | 1.25 | 1.75 | 0.00 | - | 100 | 144 | 157.03% |
GRFS240816C00005000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 2.75 | 1.85 | 2.40 | 0.00 | - | 2 | 88 | 96.68% |
GRFS241220C00005000 | 2024-04-04 11:38AM EDT | 2024-12-20 | 3.16 | 2.30 | 2.80 | 0.00 | - | 20 | 84 | 92.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240517P00005000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 8 | 1,090 | 137.50% |
GRFS240621P00005000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 34 | 91.80% |
GRFS240816P00005000 | 2024-05-03 12:31PM EDT | 2024-08-16 | 0.53 | 0.45 | 0.65 | -0.02 | -3.64% | 20 | 4,605 | 96.29% |
GRFS241220P00005000 | 2024-04-26 12:44PM EDT | 2024-12-20 | 0.95 | 0.85 | 1.15 | 0.00 | - | 10 | 798 | 93.55% |