Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240517C00006000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.95 | 0.00 | - | 10 | 22 | 105.47% |
GRFS240816C00006000 | 2024-04-22 3:45PM EDT | 2024-08-16 | 1.45 | 1.30 | 1.70 | 0.00 | - | 65 | 153 | 89.65% |
GRFS241220C00006000 | 2024-04-04 11:38AM EDT | 2024-12-20 | 2.60 | 1.85 | 2.25 | 0.00 | - | 5 | 5 | 89.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240517P00006000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 4 | 1,330 | 98.44% |
GRFS240816P00006000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.10 | -0.15 | -14.29% | 2 | 818 | 89.26% |
GRFS241220P00006000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.60 | 0.00 | - | 30 | 52 | 86.72% |