Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240517C00007500 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 2,459 | 93.36% |
GRFS240816C00007500 | 2024-04-19 2:21PM EDT | 2024-08-16 | 0.95 | 0.75 | 1.00 | 0.00 | - | 48 | 7,957 | 86.33% |
GRFS241220C00007500 | 2024-04-30 2:49PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.60 | 0.00 | - | 617 | 4,971 | 85.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240517P00007500 | 2024-05-01 1:23PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.25 | 0.00 | - | 110 | 1,069 | 98.05% |
GRFS240816P00007500 | 2024-04-18 3:22PM EDT | 2024-08-16 | 2.00 | 1.65 | 1.95 | 0.00 | - | 1 | 515 | 86.04% |
GRFS241220P00007500 | 2024-05-01 1:46PM EDT | 2024-12-20 | 2.30 | 2.15 | 2.55 | 0.00 | - | 12 | 246 | 84.47% |