Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240517C00009000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 2,685 | 146.09% |
GRFS240621C00009000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 8 | 73.83% |
GRFS240816C00009000 | 2024-04-29 11:10AM EDT | 2024-08-16 | 0.47 | 0.40 | 0.55 | 0.00 | - | 18 | 3,881 | 82.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240517P00009000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 2.65 | 1.65 | 3.30 | 0.00 | - | 2 | 3 | 106.25% |
GRFS240816P00009000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 3.00 | 2.70 | 3.20 | 0.00 | - | 1 | 21 | 86.52% |