Italia markets close in 1 hour 43 minutes
FTSE MIB
32.893,29 +228,08 (+0,70%) Dow Jones
38.505,41 -83,75 (-0,22%) Nasdaq
17.676,09 -12,79 (-0,07%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,12 +0,67 (+0,85%) Bitcoin EUR
60.999,52 -1.151,82 (-1,85%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00055000 | 2023-12-01 4:51PM EDT | 55.00 | 68.80 | 72.00 | 76.50 | 0.00 | - | 1 | 2 | 0.00% |
| GRMN240621C00060000 | 2023-12-01 4:54PM EDT | 60.00 | 63.90 | 67.20 | 71.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240621C00070000 | 2024-05-09 10:50AM EDT | 70.00 | 99.15 | 91.30 | 95.30 | 0.00 | - | 1 | 5 | 587.70% |
| GRMN240621C00080000 | 2024-05-06 12:03PM EDT | 80.00 | 85.60 | 81.80 | 86.40 | 0.00 | - | 1 | 1 | 537.01% |
| GRMN240621C00085000 | 2023-08-24 2:09PM EDT | 85.00 | 22.50 | 24.40 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240621C00090000 | 2024-06-14 2:15PM EDT | 90.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GRMN240621C00095000 | 2024-06-14 1:58PM EDT | 95.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GRMN240621C00100000 | 2024-06-14 2:15PM EDT | 100.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 0.00% |
| GRMN240621C00105000 | 2024-06-14 2:43PM EDT | 105.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 500 | 1 | 0.00% |
| GRMN240621C00110000 | 2024-06-14 2:43PM EDT | 110.00 | 51.20 | 46.50 | 51.30 | 0.00 | - | 502 | 4 | 252.54% |
| GRMN240621C00115000 | 2024-06-14 2:43PM EDT | 115.00 | 45.07 | 0.00 | 0.00 | 0.00 | - | 1,500 | 47 | 0.00% |
| GRMN240621C00120000 | 2024-06-14 2:43PM EDT | 120.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 90 | 0.00% |
| GRMN240621C00125000 | 2024-06-14 2:43PM EDT | 125.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 500 | 26 | 0.00% |
| GRMN240621C00130000 | 2024-06-14 2:43PM EDT | 130.00 | 27.40 | 27.70 | 30.60 | 0.00 | - | 1,516 | 11 | 141.31% |
| GRMN240621C00135000 | 2024-06-14 2:43PM EDT | 135.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| GRMN240621C00140000 | 2024-06-14 2:43PM EDT | 140.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 500 | 2 | 0.00% |
| GRMN240621C00145000 | 2024-06-14 2:43PM EDT | 145.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 500 | 11 | 0.00% |
| GRMN240621C00150000 | 2024-06-14 2:43PM EDT | 150.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| GRMN240621C00155000 | 2024-06-14 3:40PM EDT | 155.00 | 4.30 | 4.00 | 5.10 | 0.00 | - | 7 | 23 | 31.35% |
| GRMN240621C00160000 | 2024-06-14 12:15PM EDT | 160.00 | 1.25 | 0.60 | 1.25 | 0.00 | - | 17 | 528 | 20.83% |
| GRMN240621C00165000 | 2024-06-14 9:31AM EDT | 165.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 6.25% |
| GRMN240621C00170000 | 2024-06-14 1:18PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,118 | 12.50% |
| GRMN240621C00175000 | 2024-06-12 3:07PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
| GRMN240621C00180000 | 2024-06-13 2:47PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 25.00% |
| GRMN240621C00185000 | 2024-06-12 3:07PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GRMN240621C00190000 | 2024-05-20 1:10PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| GRMN240621C00200000 | 2024-05-01 11:36AM EDT | 200.00 | 0.61 | 0.00 | 0.85 | 0.00 | - | - | 2 | 113.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00055000 | 2023-09-21 12:57PM EDT | 55.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 10 | 427.34% |
| GRMN240621P00070000 | 2023-11-02 12:00PM EDT | 70.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 8 | 16 | 336.72% |
| GRMN240621P00075000 | 2023-11-29 3:16PM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 285.16% |
| GRMN240621P00080000 | 2023-10-27 9:33AM EDT | 80.00 | 2.05 | 0.05 | 0.55 | 0.00 | - | 2 | 0 | 290.63% |
| GRMN240621P00085000 | 2024-02-20 1:12PM EDT | 85.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 344 | 251.56% |
| GRMN240621P00090000 | 2024-02-22 12:48PM EDT | 90.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 3 | 62 | 226.56% |
| GRMN240621P00095000 | 2024-03-06 2:36PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 593 | 233.40% |
| GRMN240621P00100000 | 2024-05-08 12:25PM EDT | 100.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 265 | 168.36% |
| GRMN240621P00105000 | 2024-02-22 12:40PM EDT | 105.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 230 | 180.86% |
| GRMN240621P00110000 | 2024-05-13 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 50.00% |
| GRMN240621P00115000 | 2024-05-01 9:31AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRMN240621P00120000 | 2024-05-07 10:20AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 395 | 139.45% |
| GRMN240621P00125000 | 2024-06-10 9:36AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| GRMN240621P00130000 | 2024-05-28 10:08AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 50.00% |
| GRMN240621P00135000 | 2024-06-13 10:20AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 25.00% |
| GRMN240621P00140000 | 2024-06-14 10:39AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| GRMN240621P00145000 | 2024-06-13 2:46PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 354 | 25.00% |
| GRMN240621P00150000 | 2024-06-14 2:28PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 12.50% |
| GRMN240621P00155000 | 2024-06-14 3:58PM EDT | 155.00 | 0.65 | 0.25 | 0.60 | 0.00 | - | 23 | 845 | 28.54% |
| GRMN240621P00160000 | 2024-06-14 3:58PM EDT | 160.00 | 2.20 | 1.65 | 2.40 | 0.00 | - | 55 | 334 | 27.61% |
| GRMN240621P00165000 | 2024-06-14 2:47PM EDT | 165.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 13 | 357 | 0.00% |
| GRMN240621P00170000 | 2024-06-10 10:53AM EDT | 170.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 0.00% |
| GRMN240621P00175000 | 2024-05-21 9:48AM EDT | 175.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GRMN240621P00185000 | 2024-03-14 10:10AM EDT | 185.00 | 37.70 | 40.10 | 44.10 | 0.00 | - | 25 | 0 | 343.58% |
© 2024 Yahoo. Tutti i diritti riservati.